MINI FUTURE SHORT - BMW | Market Closed - Euronext Paris 12:30:01 2024-05-27 EDT | ||
| 8.065 EUR | -2.42% |
|
| Current month | +7.68% | ||
| 1 month | +20.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 7.845 € | 8.225 € | 8.285 € | 8.265 € | 8.065 € |
| Volume | 78 | 84 | 85 | 70 | 82 |
| Change | +0.38% | +4.84% | +0.73% | -0.24% | -2.42% |
| Opening | 7.93 | 8.28 | 8.09 | 8.31 | 8.23 |
| High | 7.94 | 8.28 | 8.30 | 8.31 | 8.23 |
| Low | 7.78 | 8.10 | 7.99 | 8.15 | 8.005 |
Performance
| 1 week | +3.20% | ||
| Current month | +7.68% | ||
| 1 month | +20.28% | ||
| 3 months | +24.94% | ||
| Current year | +4.67% |
Highs and lows
1 week
7.78
8.31
1 month
6.458.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de592a76f50610b33906c9.dVeaw5NP8moHAzvwaTwwmfD21UoIB1jBZ8CdjxltixM.PDLogMcfwVIyawyhWw5b8qacsxlZYRutELj821UvxWknBauU_A66DVZbCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:12 | 8.065 | 1 | 79 |
| 11:43:11 | 8.085 | 1 | 78 |
| 11:38:10 | 8.105 | 1 | 77 |
| 11:28:09 | 8.045 | 1 | 76 |
| 11:23:08 | 8.055 | 1 | 75 |
| 11:18:08 | 8.045 | 1 | 74 |
| 11:13:07 | 8.035 | 1 | 73 |
| 11:08:06 | 8.025 | 1 | 72 |
| 11:03:06 | 8.045 | 1 | 71 |
| 10:58:05 | 8.025 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BMW |
| Issuer | |
| QZ5MB | |
| ISIN | NLBNPNL2LLK3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.485 € |
|---|---|
| Lowest since issue | 4.895 € |
- Stock Market
- Certificates
- QZ5MB Certificat
- Quotes MINI FUTURE SHORT - BMW
