MINI FUTURE SHORT - BMW | Real-time Euronext Paris 10:44:36 2024-06-04 EDT | ||
| 1.405 EUR | +1.81% |
|
| 1 month | +14.52% | ||
| 3 months | +59.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.43 € | 1.39 € | 1.38 € | 1.38 € | 1.405 € |
| Volume | 50 | 44 | 47 | 41 | 38 |
| Change | +6.32% | -2.80% | -0.72% | 0.00% | +1.81% |
| Opening | 1.37 | 1.46 | 1.40 | 1.34 | 1.375 |
| High | 1.44 | 1.46 | 1.41 | 1.38 | 1.445 |
| Low | 1.36 | 1.37 | 1.36 | 1.30 | 1.375 |
Performance
| 1 week | +2.60% | ||
| 1 month | +14.52% | ||
| 3 months | +59.54% | ||
| 6 months | -10.10% | ||
| Current year | +8.24% |
Highs and lows
1 week
1.30
1.46
1 month
1.091.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daf63.pFPmWGxtC8Vvxk9PxJnOasUtn3AaWD13SGwZGjGRP9g.yBzVO10AeoM3iwY5jMG6CYxX8Rp0EAsNfyt_c3DDb5_VIrkNXDd68COqAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:36 | 1.405 | 1 | 38 |
| 10:34:35 | 1.415 | 1 | 37 |
| 10:19:33 | 1.405 | 1 | 36 |
| 10:04:31 | 1.395 | 1 | 35 |
| 09:59:30 | 1.4 | 1 | 34 |
| 09:44:29 | 1.395 | 1 | 33 |
| 09:34:28 | 1.405 | 1 | 32 |
| 09:24:26 | 1.395 | 1 | 31 |
| 09:19:26 | 1.405 | 1 | 30 |
| 09:09:25 | 1.395 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BMW |
| Issuer | |
| T1XLB | |
| ISIN | FRBNPP05RT13 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.975 € |
|---|---|
| Lowest since issue | 0.555 € |
- Stock Market
- Certificates
- T1XLB Certificat
- Quotes MINI FUTURE SHORT - BMW
