Real-time Euronext Paris 10:37:50 2024-07-17 EDT | ||
0.531 EUR | -8.92% |
|
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 0.624 € | 0.675 € | 0.652 € | 0.583 € | 0.531 € |
Volume | 98 | 93 | 98 | 87 | 79 |
Change | -26.24% | +8.17% | -3.41% | -10.58% | -8.92% |
Opening | 0.81 | 0.60 | 0.58 | 0.64 | 0.53 |
High | 0.82 | 0.68 | 0.69 | 0.67 | 0.552 |
Low | 0.61 | 0.53 | 0.58 | 0.57 | 0.494 |
Performance
1 week | -30.43% |
Highs and lows
![Extreme 0.494](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:37:50 | 0.531 | 1 | 79 |
10:32:49 | 0.513 | 1 | 78 |
10:27:49 | 0.501 | 1 | 77 |
10:22:48 | 0.504 | 1 | 76 |
10:17:47 | 0.494 | 1 | 75 |
10:12:46 | 0.51 | 1 | 74 |
10:07:45 | 0.519 | 1 | 73 |
10:02:45 | 0.52 | 1 | 72 |
09:57:44 | 0.516 | 1 | 71 |
09:52:43 | 0.513 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - BIONTECH ADR |
Issuer | |
3X6OB | |
ISIN | NLBNPNL2TL93 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.947 € |
---|---|
Lowest since issue | 0.494 € |
- Stock Market
- Certificates
- 3X6OB Certificat
- Quotes MINI FUTURE SHORT - BIONTECH ADR