MINI FUTURE SHORT - BEL 20 | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 5.055 EUR | +3.06% |
|
| Current month | -0.20% | ||
| 1 month | +5.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.035 € | 4.965 € | 4.905 € | 5.095 € |
| Volume | 90 | 97 | 96 | 93 |
| Change | +1.61% | -1.39% | -1.21% | +3.87% |
| Opening | 4.92 | 4.76 | 4.89 | 4.85 |
| High | 5.10 | 5.04 | 4.92 | 5.12 |
| Low | 4.82 | 4.71 | 4.59 | 4.77 |
Performance
| 1 week | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | +5.05% | ||
| 3 months | -33.57% | ||
| 6 months | -39.31% | ||
| Current year | -35.18% | ||
| 1 year | -41.67% |
Highs and lows
1 week
4.55
5.12
1 month
3.965.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ec06693d63102692bf.MqGPDlyM8VChD5E8HFU_AdcYZ4goyWA5NqZl6HXCe8A.dtHaSwO_wmP3WrxeZhJLea5hXtxxmCQPAe9chxKTEZJm9edIF93FKdtd1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:23 | 5.095 | 1 | 93 |
| 11:41:22 | 5.085 | 1 | 92 |
| 11:36:21 | 5.115 | 1 | 91 |
| 11:31:20 | 5.095 | 1 | 90 |
| 11:26:19 | 4.94 | 1 | 89 |
| 11:11:16 | 4.95 | 1 | 88 |
| 11:06:15 | 4.94 | 1 | 87 |
| 11:01:13 | 4.96 | 1 | 86 |
| 10:56:12 | 4.92 | 1 | 85 |
| 10:51:11 | 4.88 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BEL 20 |
| Issuer | |
| RD5KB | |
| ISIN | FRBNPP05K886 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.26 € |
|---|---|
| Lowest since issue | 3.96 € |
- Stock Market
- Certificates
- RD5KB Certificat
- Quotes MINI FUTURE SHORT - BEL 20
