MINI FUTURE SHORT - BEKAERT | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 2.445 EUR | +1.24% |
|
| Current month | -6.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.475 € | 2.435 € | 2.415 € | 2.425 € |
| Volume | 45 | 46 | 35 | 34 |
| Change | -1.20% | -1.62% | -0.82% | +0.41% |
| Opening | 2.52 | 2.44 | 2.43 | 2.41 |
| High | 2.56 | 2.48 | 2.44 | 2.44 |
| Low | 2.45 | 2.38 | 2.32 | 2.34 |
Performance
| 1 week | -6.55% | ||
| Current month | -6.55% |
Highs and lows
1 week
2.32
2.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da25795e9af1c2a919756b5efc8b9.fNegNqyXF4Dy5Ka_aX2kaEYXRB7JOYN3IdAQ3UKLCyU.M4H6bNjfVPSQ3MrmXxruGHZ5KlWmQbUgWbMoiTf5aWk15NcCwvMn7JqT1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:25 | 2.425 | 1 | 34 |
| 11:38:24 | 2.435 | 1 | 33 |
| 11:28:22 | 2.425 | 1 | 32 |
| 10:03:09 | 2.405 | 1 | 31 |
| 09:58:08 | 2.41 | 1 | 30 |
| 09:48:06 | 2.395 | 1 | 29 |
| 09:43:06 | 2.385 | 1 | 28 |
| 09:33:04 | 2.375 | 1 | 27 |
| 09:02:59 | 2.355 | 1 | 26 |
| 08:37:55 | 2.345 | 1 | 25 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BEKAERT NV |
| Issuer | 
BNP Paribas
|
| QC6OB | |
| ISIN | NLBNPNL2T028 |
| Date issued | 2024-06-14 |
| Strike | 51.89 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.08 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.625 € |
|---|---|
| Lowest since issue | 2.065 € |
- Stock Market
- Certificates
- QC6OB Certificat
- Quotes MINI FUTURE SHORT - BEKAERT
