MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES | Real-time Euronext Paris 09:23:14 2024-05-23 EDT | ||
| 14.8 EUR | -5.49% |
|
| Current month | -14.29% | ||
| 1 month | -10.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 16.335 € | 15.58 € | 15.825 € | 15.66 € | 14.8 € |
| Volume | 100 | 97 | 102 | 107 | 79 |
| Change | -1.12% | -4.62% | +1.57% | -1.04% | -5.49% |
| Opening | 16.63 | 16.33 | 15.52 | 15.84 | 15.3 |
| High | 16.63 | 16.35 | 16.04 | 15.84 | 15.35 |
| Low | 15.95 | 15.28 | 15.39 | 15.15 | 14.46 |
Performance
| 1 week | -7.12% | ||
| Current month | -14.29% | ||
| 1 month | -10.49% |
Highs and lows
1 week
14.46
16.77
1 month
14.4619.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c35fbec7ce0.C4tNsNdXXgrjQD7vKSX4NG6YMwz-yQWCDdtmLLz_E0A.beg5-K05DWipIkfee2HAfjf-e1WSpF3jO4QMbdWqSgVE2WD_kAc6PYIJTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:14 | 14.8 | 1 | 79 |
| 09:18:13 | 14.75 | 1 | 78 |
| 09:13:13 | 14.74 | 1 | 77 |
| 09:08:12 | 14.76 | 1 | 76 |
| 09:03:12 | 14.72 | 1 | 75 |
| 08:58:11 | 14.7 | 1 | 74 |
| 08:53:10 | 14.67 | 1 | 73 |
| 08:48:10 | 14.6 | 1 | 72 |
| 08:38:08 | 14.62 | 1 | 71 |
| 08:33:08 | 14.67 | 1 | 70 |
Static data
| Product type | Knock-Out con Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BE SEMICONDUCTOR INDUSTRIES N.V. |
| Issuer | 
BNP Paribas
|
| 3Y4NB | |
| ISIN | NLBNPNL2O8G1 |
| Date issued | 2024-03-01 |
| Strike | 215.9 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 10.55 € |
| Emission volume | N/A |
| Settlement | Por diferencias |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.35 € |
|---|---|
| Lowest since issue | 8.03 € |
| Spread | 0.02 € |
| Spread % | 0.14% |
- Stock Market
- Certificates
- 3Y4NB Certificat
- Quotes MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES
