MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT | ||
| 14.14 EUR | -2.75% |
|
| Current month | -18.74% | ||
| 1 month | -15.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 14.755 € | 14.395 € | 14.365 € | 14.535 € | 14.14 € |
| Volume | 103 | 105 | 84 | 90 | 101 |
| Change | -1.07% | -2.44% | -0.21% | +1.18% | -2.75% |
| Opening | 14.93 | 14.40 | 14.63 | 14.47 | 14.54 |
| High | 14.93 | 14.44 | 14.69 | 14.56 | 14.57 |
| Low | 14.36 | 13.66 | 14.34 | 14.30 | 13.77 |
Performance
| 1 week | -5.23% | ||
| Current month | -18.74% | ||
| 1 month | -15.41% | ||
| 3 months | +44.46% |
Highs and lows
1 week
13.66
14.93
1 month
13.6618.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c55f3204a.6P6Ijw_PTiRY2liMAA7pIuOYrTLnLZ5LJ_OVlle1BLE.pLfx3XysKHw2rx7NTFHbUZrtmgWvYdkIdYDDwi_cct6pq9_9QqcAcmmpaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:42 | 14.14 | 1 | 96 |
| 11:40:41 | 14.14 | 1 | 95 |
| 11:25:37 | 13.94 | 1 | 94 |
| 11:20:36 | 13.89 | 1 | 93 |
| 11:15:35 | 13.77 | 1 | 92 |
| 11:10:34 | 13.88 | 1 | 91 |
| 11:05:33 | 13.9 | 1 | 90 |
| 11:00:32 | 14.05 | 1 | 89 |
| 10:55:30 | 14.14 | 1 | 88 |
| 10:45:28 | 14.24 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| GX0NB | |
| ISIN | FRBNPP06IGC4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.57 € |
|---|---|
| Lowest since issue | 7.205 € |
- Stock Market
- Certificates
- GX0NB Certificat
- Quotes MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES
