MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 12:14:13 2024-05-23 EDT | ||
| 17.37 EUR | -1.86% |
|
| Current month | -14.43% | ||
| 1 month | -8.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 18.375 € | 17.62 € | 17.865 € | 17.7 € | 17.37 € |
| Volume | 98 | 95 | 96 | 105 | 104 |
| Change | -0.94% | -4.11% | +1.39% | -0.92% | -1.86% |
| Opening | 18.67 | 18.37 | 17.56 | 17.85 | 17.38 |
| High | 18.67 | 18.40 | 18.06 | 17.87 | 17.39 |
| Low | 17.96 | 17.33 | 17.41 | 17.24 | 16.52 |
Performance
| 1 week | -6.31% | ||
| Current month | -14.43% | ||
| 1 month | -8.33% | ||
| 3 months | +16.57% |
Highs and lows
1 week
16.52
18.67
1 month
16.5221.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf6ee861600266edbeae607ca.2EGdSM7-O-Ngd23dmgQlxgPqH8Od8en4jjyh7KPj7l8.sSb1OKuzdLsWDS-T2EBDo0KGcfuwtJDIwWrZgcCVgTyhD_kHh7J_ihc0WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:09 | 17.38 | 1 | 101 |
| 11:19:06 | 17.16 | 1 | 100 |
| 11:14:05 | 17.17 | 1 | 99 |
| 11:04:04 | 17.18 | 1 | 98 |
| 10:59:03 | 17.24 | 1 | 97 |
| 10:54:03 | 17.2 | 1 | 96 |
| 10:49:02 | 17.1 | 1 | 95 |
| 10:44:02 | 17.09 | 1 | 94 |
| 10:39:01 | 17.06 | 1 | 93 |
| 10:34:00 | 17.04 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| DI4NB | |
| ISIN | NLBNPNL2NRW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.37 € |
|---|---|
| Lowest since issue | 9.17 € |
- Stock Market
- Certificates
- DI4NB Certificat
- Quotes MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES
