MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 14.44 EUR | -0.21% |
|
| Current month | -16.58% | ||
| 1 month | -4.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14.985 € | 14.82 € | 14.47 € | 14.54 € |
| Volume | 96 | 109 | 102 | 74 |
| Change | +1.66% | -1.10% | -2.36% | +0.48% |
| Opening | 14.68 | 14.98 | 14.46 | 14.60 |
| High | 15.20 | 14.99 | 14.51 | 14.66 |
| Low | 14.53 | 14.34 | 13.66 | 14.30 |
Performance
| 1 week | -6.16% | ||
| Current month | -16.58% | ||
| 1 month | -4.34% | ||
| 3 months | +20.76% |
Highs and lows
1 week
13.66
15.52
1 month
13.6618.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef8f778a.B16HttYUZ5sSTe4MRjoKU2Sxx0Q24c2GnqqFKuLxc2s.Qmuy2btlCOFDD400cE5mDFbbpjdaoPrr7ODweYnCBgNRE_HOuWUv_1Ap3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:51 | 14.54 | 1 | 74 |
| 11:38:50 | 14.53 | 1 | 73 |
| 11:28:48 | 14.38 | 1 | 72 |
| 11:18:47 | 14.35 | 1 | 71 |
| 11:13:47 | 14.32 | 1 | 70 |
| 11:08:46 | 14.35 | 1 | 69 |
| 11:03:45 | 14.38 | 1 | 68 |
| 10:58:45 | 14.4 | 1 | 67 |
| 10:53:44 | 14.36 | 1 | 66 |
| 10:48:44 | 14.37 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| Z03NB | |
| ISIN | NLBNPNL2NDQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.51 € |
|---|---|
| Lowest since issue | 6.3 € |
- Stock Market
- Certificates
- Z03NB Certificat
- Quotes MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES
