MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
| 11.89 EUR | -0.25% |
|
| Current month | -19.42% | ||
| 1 month | -5.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 12.435 € | 12.27 € | 11.92 € | 11.99 € |
| Volume | 96 | 108 | 102 | 80 |
| Change | +2.01% | -1.33% | -2.85% | +0.59% |
| Opening | 12.13 | 12.45 | 11.91 | 12.05 |
| High | 12.65 | 12.45 | 11.96 | 12.11 |
| Low | 11.99 | 11.76 | 11.05 | 11.77 |
Performance
| 1 week | -7.38% | ||
| Current month | -19.42% | ||
| 1 month | -5.22% | ||
| 3 months | +26.21% |
Highs and lows
1 week
11.05
12.96
1 month
11.0515.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.AByU8kBxbY8pkF1-srEqMRMsaVyiKunWd3KmzdTWnsc.QmnaxCIoMsJdxzg3wddNS1l5EQ_WcpjjAD_MheKi1fYwWqK_dAtb5B3bPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:09 | 11.99 | 1 | 80 |
| 11:44:09 | 11.98 | 1 | 79 |
| 11:39:08 | 11.97 | 1 | 78 |
| 11:29:07 | 11.83 | 1 | 77 |
| 11:19:06 | 11.8 | 1 | 76 |
| 11:14:05 | 11.77 | 1 | 75 |
| 11:04:04 | 11.82 | 1 | 74 |
| 10:59:04 | 11.86 | 1 | 73 |
| 10:54:03 | 11.81 | 1 | 72 |
| 10:49:02 | 11.82 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| 8R7MB | |
| ISIN | NLBNPNL2N7D1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.96 € |
|---|---|
| Lowest since issue | 3.8 € |
- Stock Market
- Certificates
- 8R7MB Certificat
- Quotes MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES
