MINI FUTURE SHORT - BARRICK GOLD CO. | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 3.5 EUR | -7.89% |
|
| Current month | -19.25% | ||
| 1 month | -21.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4.57 € | 3.78 € | 3.8 € | 3.44 € |
| Volume | 74 | 73 | 63 | 74 |
| Change | +3.63% | -17.29% | +0.53% | -9.47% |
| Opening | 4.55 | 4.49 | 3.83 | 3.69 |
| High | 4.66 | 4.50 | 3.90 | 3.77 |
| Low | 4.38 | 3.74 | 3.69 | 3.37 |
Performance
| 1 week | -19.25% | ||
| Current month | -19.25% | ||
| 1 month | -21.10% | ||
| 3 months | +8.86% | ||
| 6 months | -6.01% | ||
| Current year | +15.82% | ||
| 1 year | -16.50% |
Highs and lows
1 week
3.37
4.66
1 month
3.375.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72f70e95c02893cc31660c61294c13._ZR4lJYubpJwqfNZ_8HU-lMMD-hohJMCPvINzExe8mQ.sPko7OVfWtkbwb4DvJGZgAFIVo0N9MBpDYpO9T5osBSp8BvlwWsa5AjzmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:58 | 3.44 | 1 | 74 |
| 11:42:57 | 3.43 | 1 | 73 |
| 11:37:56 | 3.41 | 1 | 72 |
| 11:32:56 | 3.43 | 1 | 71 |
| 11:27:55 | 3.42 | 1 | 70 |
| 11:17:53 | 3.4 | 1 | 69 |
| 11:12:52 | 3.42 | 1 | 68 |
| 11:07:52 | 3.45 | 1 | 67 |
| 11:02:51 | 3.52 | 1 | 66 |
| 10:57:50 | 3.5 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BARRICK GOLD CO. |
| Issuer | |
| C8HLB | |
| ISIN | NLBNPNL2DLF0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.13 € |
|---|---|
| Lowest since issue | 2.29 € |
- Stock Market
- Certificates
- C8HLB Certificat
- Quotes MINI FUTURE SHORT - BARRICK GOLD CO.
