Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
2.985 EUR | +3.29% |
|
Current month | -4.33% | ||
1 month | +14.15% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 2.92 € | 2.86 € | 2.89 € | 2.985 € |
Volume | 63 | 70 | 65 | 67 |
Change | +2.82% | -2.05% | +1.05% | +3.29% |
Opening | 2.85 | 2.93 | 2.82 | 2.81 |
High | 2.98 | 2.93 | 2.89 | 3.01 |
Low | 2.85 | 2.76 | 2.71 | 2.75 |
Performance
1 week | -4.33% | ||
Current month | -4.33% | ||
1 month | +14.15% |
Highs and lows
![Extreme 2.705](/images/extremecours_fleche.png)
![Extreme 2.42](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:33 | 2.985 | 1 | 68 |
11:28:31 | 2.945 | 1 | 67 |
11:18:30 | 2.95 | 1 | 66 |
11:13:29 | 2.955 | 1 | 65 |
11:03:28 | 2.975 | 1 | 64 |
10:58:27 | 2.985 | 1 | 63 |
10:48:25 | 2.975 | 1 | 62 |
10:43:24 | 2.985 | 1 | 61 |
10:28:22 | 2.99 | 1 | 60 |
10:23:21 | 3 | 1 | 59 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - BANCA MEDIOLANUM |
Issuer | |
P22QE5 | |
ISIN | NLBNPIT22QE5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.14 € |
---|---|
Lowest since issue | 2.42 € |
- Stock Market
- Certificates
- P22QE5 Certificat
- Quotes MINI FUTURE SHORT - BANCA MEDIOLANUM