MINI FUTURE SHORT - AXA S.A. | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 6.41 EUR | +3.55% |
|
| Current month | -12.07% | ||
| 1 month | -6.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 6.08 € | 6.09 € | 5.94 € | 6.19 € | 6.41 € |
| Volume | 98 | 79 | 98 | 97 | 102 |
| Change | -4.55% | +0.16% | -2.46% | +4.21% | +3.55% |
| Opening | 6.55 | 6.12 | 6.13 | 5.92 | 6.185 |
| High | 6.55 | 6.12 | 6.24 | 6.45 | 6.45 |
| Low | 5.97 | 5.80 | 5.87 | 5.62 | 6.035 |
Performance
| 1 week | +1.26% | ||
| Current month | -12.07% | ||
| 1 month | -6.05% |
Highs and lows
1 week
5.62
6.55
1 month
5.628.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0dd92ddd83f3.LLr4TvHVoqQGwSh9gb1E9bpRAn7BLrItaIqCXsKmlW0.f_y7Bb2KxJZynhxQwt8CsdgDNxmpfMBZLu6zL5Oe2glh354AwYf04WySfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:26 | 6.45 | 1 | 96 |
| 11:38:24 | 6.44 | 1 | 95 |
| 11:23:22 | 6.315 | 1 | 94 |
| 11:18:22 | 6.295 | 1 | 93 |
| 11:08:20 | 6.305 | 1 | 92 |
| 11:03:20 | 6.325 | 1 | 91 |
| 10:58:19 | 6.375 | 1 | 90 |
| 10:53:19 | 6.335 | 1 | 89 |
| 10:48:18 | 6.345 | 1 | 88 |
| 10:43:17 | 6.325 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AXA S.A. |
| Issuer | |
| KE9NB | |
| ISIN | FRBNPP06KEJ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.835 € |
|---|---|
| Lowest since issue | 5.615 € |
- Stock Market
- Certificates
- KE9NB Certificat
- Quotes MINI FUTURE SHORT - AXA S.A.
