MINI FUTURE SHORT - ASML HOLDING | Real-time Euronext Paris 10:19:16 2024-06-03 EDT | ||
| 4.451 EUR | -5.94% |
|
| 1 month | -6.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.387 € | 4.491 € | 4.511 € | 4.732 € | 4.451 € |
| Volume | 92 | 118 | 115 | 118 | 95 |
| Change | -3.62% | +2.37% | +0.45% | +4.90% | -5.94% |
| Opening | 4.45 | 4.32 | 4.52 | 4.50 | 4.518 |
| High | 4.45 | 4.52 | 4.57 | 4.74 | 4.533 |
| Low | 4.36 | 4.29 | 4.46 | 4.33 | 4.383 |
Performance
| 1 week | +3.89% | ||
| 1 month | -6.32% |
Highs and lows
1 week
4.29
4.74
1 month
4.295.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
596a106ce64a82d.LoR4_U9TSiwVtHFXGHblOr1x__swXgfRG2gCfQkuoyU.fMo-tRcGL3NH8BoVbEatCIwutZYJbTblbCl7N1YclERewjrOODoVb33zNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:16 | 4.451 | 1 | 95 |
| 10:14:15 | 4.461 | 1 | 94 |
| 10:09:15 | 4.46 | 1 | 93 |
| 10:04:14 | 4.448 | 1 | 92 |
| 09:59:13 | 4.444 | 1 | 91 |
| 09:54:12 | 4.427 | 1 | 90 |
| 09:49:12 | 4.403 | 1 | 89 |
| 09:44:11 | 4.394 | 1 | 88 |
| 09:39:10 | 4.383 | 1 | 87 |
| 09:34:09 | 4.403 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ASML HOLDING |
| Issuer | |
| CH5NB | |
| ISIN | NLBNPNL2ONH9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.263 € |
|---|---|
| Lowest since issue | 4.002 € |
- Stock Market
- Certificates
- CH5NB Certificat
- Quotes MINI FUTURE SHORT - ASML HOLDING
