Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
5.917 EUR | +2.80% |
Current month | +15.34% | ||
1 month | +7.03% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 4.797 € | 5.428 € | 5.955 € | 5.756 € | 5.917 € |
Volume | 106 | 112 | 111 | 105 | 108 |
Change | -5.55% | +13.15% | +9.71% | -3.34% | +2.80% |
Opening | 4.60 | 4.72 | 5.38 | 5.85 | 5.685 |
High | 4.97 | 5.50 | 5.96 | 6.03 | 6.024 |
Low | 4.60 | 4.72 | 5.37 | 5.67 | 5.57 |
Performance
1 week | +15.34% | ||
Current month | +15.34% | ||
1 month | +7.03% | ||
3 months | +4.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:00 | 5.858 | 1 | 100 |
11:20:56 | 5.74 | 1 | 99 |
11:15:55 | 5.72 | 1 | 98 |
11:10:54 | 5.74 | 1 | 97 |
11:05:53 | 5.73 | 1 | 96 |
11:00:52 | 5.78 | 1 | 95 |
10:55:51 | 5.74 | 1 | 94 |
10:50:50 | 5.71 | 1 | 93 |
10:45:49 | 5.7 | 1 | 92 |
10:40:48 | 5.69 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ARCELORMITTAL |
Issuer | |
YA5NB | |
ISIN | NLBNPNL2OH37 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.19 € |
---|---|
Lowest since issue | 3.03 € |
- Stock Market
- Certificates
- YA5NB Certificat
- Quotes MINI FUTURE SHORT - ARCELORMITTAL