MINI FUTURE SHORT - ARCELORMITTAL | Market Closed - Euronext Paris 12:30:01 2024-06-06 EDT | ||
| 1.415 EUR | -3.41% |
|
| Current month | +13.20% | ||
| 1 month | +10.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.25 € | 1.21 € | 1.335 € | 1.465 € | 1.415 € |
| Volume | 52 | 62 | 62 | 58 | 53 |
| Change | -5.66% | -3.20% | +10.33% | +9.74% | -3.41% |
| Opening | 1.30 | 1.16 | 1.19 | 1.32 | 1.44 |
| High | 1.33 | 1.23 | 1.35 | 1.47 | 1.485 |
| Low | 1.24 | 1.14 | 1.19 | 1.32 | 1.395 |
Performance
| 1 week | +6.79% | ||
| Current month | +13.20% | ||
| 1 month | +10.55% | ||
| 3 months | -4.07% | ||
| 6 months | -4.07% | ||
| Current year | +52.97% | ||
| 1 year | +21.98% |
Highs and lows
1 week
1.14
1.49
1 month
1.111.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed39fac98be1379982e40e420f.eYR_2sNATyaFRvLfsZrF8cA2apUzESgO9378YFhkfPY.T7FSsrAXFV_RDqqIwfn2prNdDOVbf35ngx-wAWorRIwBsxWJ-jUCU_0etw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:55 | 1.415 | 1 | 52 |
| 11:39:54 | 1.405 | 1 | 51 |
| 11:24:52 | 1.395 | 1 | 50 |
| 11:14:50 | 1.405 | 1 | 49 |
| 10:44:45 | 1.415 | 1 | 48 |
| 10:39:44 | 1.405 | 1 | 47 |
| 10:34:43 | 1.415 | 1 | 46 |
| 10:29:42 | 1.405 | 1 | 45 |
| 10:24:42 | 1.395 | 1 | 44 |
| 10:19:41 | 1.405 | 1 | 43 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ARCELORMITTAL |
| Issuer | 
BNP Paribas
|
| GC1KB | |
| ISIN | FRBNPP05HCQ7 |
| Date issued | 2023-03-14 |
| Strike | 29 € |
| Maturity | Unlimited |
| Parity | 4 : 1 |
| Emission price | 0.8114 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.385 € |
|---|---|
| Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- GC1KB Certificat
- Quotes MINI FUTURE SHORT - ARCELORMITTAL
