MINI FUTURE SHORT - APPLE Stock MINI FUTURE SHORT - APPLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - APPLE

Certificat

4WOLB

FRBNPP05OS82

Market Closed - Euronext Paris 12:30:01 2024-06-04 EDT
2.895 EUR -3.66% Intraday chart for MINI FUTURE SHORT - APPLE
Current month-11.87%
1 month-25.10%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - APPLE(4WOLB) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 3.205 € 3.285 € 3.005 € 2.895 €
Volume 72 78 71 82
Change +1.58% +2.50% -8.52% -3.66%
Opening 3.51 3.28 3.11 3.02
High 3.51 3.32 3.14 3.10
Low 3.13 3.09 2.86 2.90

Performance

1 week-9.11%
Current month-11.87%
1 month-25.10%
3 months-38.07%
6 months-14.22%
Current year-3.66%
1 year-28.43%

Highs and lows

1 week
2.86
Extreme 2.855
3.51
1 month
2.86
Extreme 2.855
4.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

776f470e2a99a612c135b58.dj_e6LgFui-XPoe17xNmpNm0w_1q8ZrSFE-qoNeKY3Y.GG7mkPBqzWSvCsSCi1wK94DVu7dYnPufYR7OyuHuIhUXcZ2uiEntQKcL0g
DatePriceVolumeDaily volume
11:44:14 2.935 1 75
11:39:13 2.945 1 74
11:34:12 2.955 1 73
11:29:12 2.935 1 72
11:24:11 2.925 1 71
11:19:11 2.935 1 70
11:14:10 2.945 1 69
11:09:09 2.935 1 68
11:04:09 2.925 1 67
10:59:08 2.915 1 66

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - APPLE
Issuer
4WOLB
ISINFRBNPP05OS82
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.79 €
Lowest since issue 2.325 €
  1. Stock Market
  2. Certificates
  3. 4WOLB Certificat
  4. Quotes MINI FUTURE SHORT - APPLE