Market Closed - Euronext Paris 12:30:01 2024-07-01 EDT | ||
14.14 EUR | -2.95% |
|
Current month | -2.95% |
Quotes 5-day view
Real-time Euronext Paris2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|
Last | 14.72 € | 14.055 € | 14.565 € | 14.135 € |
Volume | 116 | 111 | 112 | 111 |
Change | +18.52% | -4.52% | +3.63% | -2.95% |
Opening | 12.05 | 14.81 | 13.94 | 13.92 |
High | 14.92 | 14.81 | 14.64 | 14.36 |
Low | 11.91 | 13.75 | 13.70 | 12.96 |
Performance
1 week | +21.17% | ||
Current month | -2.95% |
Highs and lows
![Extreme 11.53](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:57 | 14.36 | 1 | 104 |
11:42:56 | 14.34 | 1 | 103 |
11:37:56 | 14.36 | 1 | 102 |
11:32:55 | 14.28 | 1 | 101 |
11:27:54 | 13.91 | 1 | 100 |
11:22:53 | 13.9 | 1 | 99 |
11:12:52 | 13.86 | 1 | 98 |
11:07:51 | 13.89 | 1 | 97 |
11:02:50 | 13.93 | 1 | 96 |
10:52:49 | 14 | 1 | 95 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | AMX |
Issuer | ![]() |
U35OB | |
ISIN | NLBNPNL2STE4 |
Date issued | 2024-06-11 |
Strike | 1,002 PTS |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 9.12 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.92 € |
---|---|
Lowest since issue | 8.39 € |
- Stock Market
- Certificates
- U35OB Certificat
- Quotes MINI FUTURE SHORT - AMX