Market Closed - Euronext Paris 12:30:03 2024-05-28 EDT | ||
7.035 EUR | +0.14% |
Current month | -4.22% | ||
1 month | -4.09% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 6.535 € | 6.855 € | 7.025 € | 7.035 € |
Volume | 107 | 80 | 77 | 95 |
Change | 0.00% | +4.90% | +2.48% | +0.14% |
Opening | 6.56 | 6.98 | 7.06 | 6.97 |
High | 6.79 | 7.00 | 7.17 | 7.23 |
Low | 6.36 | 6.79 | 6.95 | 6.90 |
Performance
1 week | +3.08% | ||
Current month | -4.22% | ||
1 month | -4.09% | ||
3 months | -14.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:27 | 7.015 | 1 | 87 |
11:40:26 | 7.045 | 1 | 86 |
11:35:25 | 7.015 | 1 | 85 |
11:30:24 | 7.005 | 1 | 84 |
11:20:22 | 6.965 | 1 | 83 |
11:15:21 | 6.915 | 1 | 82 |
11:10:20 | 6.905 | 1 | 81 |
11:00:17 | 6.895 | 1 | 80 |
10:55:16 | 6.935 | 1 | 79 |
10:50:15 | 6.925 | 1 | 78 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AMAZON.COM |
Issuer | |
9PDNB | |
ISIN | FRBNPP06ARN5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.72 € |
---|---|
Lowest since issue | 5.225 € |
- Stock Market
- Certificates
- 9PDNB Certificat
- Quotes MINI FUTURE SHORT - AMAZON.COM