MINI FUTURE SHORT - AMAZON.COM | Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT | ||
| 5.34 EUR | +0.53% |
|
| Current month | -4.56% | ||
| 1 month | -4.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.838 € | 4.832 € | 5.153 € | 5.312 € | 5.34 € |
| Volume | 119 | 124 | 97 | 118 | 120 |
| Change | -5.34% | -0.12% | +6.64% | +3.09% | +0.53% |
| Opening | 4.89 | 4.84 | 5.27 | 5.35 | 5.263 |
| High | 5.02 | 5.09 | 5.30 | 5.46 | 5.539 |
| Low | 4.56 | 4.66 | 5.09 | 5.24 | 5.196 |
Performance
| 1 week | +4.13% | ||
| Current month | -4.56% | ||
| 1 month | -4.19% | ||
| 3 months | -17.37% | ||
| 6 months | -51.53% | ||
| Current year | -47.84% | ||
| 1 year | -66.24% | ||
| 3 years | -30.43% |
Highs and lows
1 week
4.56
5.54
1 month
3.485.73
3 years
3.4723.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df316309d76a.C8ZpBMAH1aTLke0yfDI3bBJRPfNz779Fcbd0vzLbaZ0.U_EFYIhfstS9pbsHS199NioHW8cimdwuKJouyX-eCM1z8wpgsTaKzIzipA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:25 | 5.322 | 1 | 111 |
| 11:40:24 | 5.354 | 1 | 110 |
| 11:35:23 | 5.326 | 1 | 109 |
| 11:30:22 | 5.306 | 1 | 108 |
| 11:25:21 | 5.276 | 1 | 107 |
| 11:20:20 | 5.273 | 1 | 106 |
| 11:15:19 | 5.229 | 1 | 105 |
| 11:10:18 | 5.213 | 1 | 104 |
| 11:05:16 | 5.209 | 1 | 103 |
| 11:00:15 | 5.196 | 1 | 102 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AMAZON.COM, INC. |
| Issuer | 
BNP Paribas
|
| 0WBCB | |
| ISIN | NLBNPNL19PV4 |
| Date issued | 2021-05-03 |
| Strike | 210 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 5.19 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.27 € |
|---|---|
| Lowest since issue | 3.47 € |
- Stock Market
- Certificates
- 0WBCB Certificat
- Quotes MINI FUTURE SHORT - AMAZON.COM
