MINI FUTURE SHORT - ALTEN | Real-time Euronext Paris 06:38:20 2024-07-16 EDT | ||
| 1.135 EUR | +9.66% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.235 € | 1.115 € | 1.065 € | 1.035 € | 1.135 € |
| Volume | 40 | 60 | 45 | 45 | 26 |
| Change | -4.63% | -9.72% | -4.48% | -2.82% | +9.66% |
| Opening | 1.30 | 1.23 | 1.10 | 1.08 | 1.06 |
| High | 1.31 | 1.23 | 1.18 | 1.08 | 1.135 |
| Low | 1.20 | 1.09 | 1.04 | 0.95 | 1.035 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb5c.Y5yUoJWmB4J8YFemAgKq4qQKTlpj6trgQJNHsyvSOrM.W9H_6vyVdvsUBwHcW3Hfo_NeKhdWs-yDL8AjwgarD8cN7_PNpd5g8jAkYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:20 | 1.135 | 1 | 26 |
| 06:18:16 | 1.115 | 1 | 25 |
| 06:13:15 | 1.125 | 1 | 24 |
| 06:03:13 | 1.115 | 1 | 23 |
| 05:58:12 | 1.125 | 1 | 22 |
| 05:48:10 | 1.105 | 1 | 21 |
| 05:43:09 | 1.085 | 1 | 20 |
| 05:28:06 | 1.075 | 1 | 19 |
| 05:18:04 | 1.065 | 1 | 18 |
| 05:08:02 | 1.075 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ALTEN |
| Issuer | |
| 4SXPB | |
| ISIN | FRBNPP077GV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.31 € |
|---|---|
| Lowest since issue | 0.945 € |
- Stock Market
- Certificates
- 4SXPB Certificat
- Quotes MINI FUTURE SHORT - ALTEN
