MINI FUTURE SHORT - ALTEN | Real-time Euronext Paris 11:38:48 2024-07-16 EDT | ||
| 1.365 EUR | +6.23% |
|
| Current month | -20.43% | ||
| 1 month | -9.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.495 € | 1.375 € | 1.315 € | 1.285 € | 1.365 € |
| Volume | 58 | 55 | 47 | 65 | 52 |
| Change | -3.86% | -8.03% | -4.36% | -2.28% | +6.23% |
| Opening | 1.56 | 1.48 | 1.36 | 1.34 | 1.31 |
| High | 1.56 | 1.48 | 1.43 | 1.34 | 1.4 |
| Low | 1.45 | 1.35 | 1.29 | 1.20 | 1.295 |
Performance
| 1 week | -5.17% | ||
| Current month | -20.43% | ||
| 1 month | -9.19% |
Highs and lows
1 week
1.20
1.57
1 month
1.181.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
271df71e1be9ef30e626f4d01381.W30N7PkBaMgtndtH-9WYEfm_ROa2ayKYBJIxc3R5jiI.FBZG1ZVIAqQf754Dn-XbYIDoc9L0Xkv8PcVmIyUo4UkcGmjcsEUPmHX8tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:48 | 1.365 | 1 | 52 |
| 11:23:45 | 1.355 | 1 | 51 |
| 11:18:44 | 1.365 | 1 | 50 |
| 10:43:37 | 1.355 | 1 | 49 |
| 10:38:36 | 1.365 | 1 | 48 |
| 10:33:35 | 1.355 | 1 | 47 |
| 10:28:34 | 1.365 | 1 | 46 |
| 10:23:33 | 1.355 | 1 | 45 |
| 10:13:30 | 1.375 | 1 | 44 |
| 10:03:28 | 1.385 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ALTEN |
| Issuer | |
| 7HAPB | |
| ISIN | FRBNPP06Z6T3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.615 € |
|---|---|
| Lowest since issue | 0.705 € |
- Stock Market
- Certificates
- 7HAPB Certificat
- Quotes MINI FUTURE SHORT - ALTEN
