Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT | ||
1.255 EUR | -2.33% |
Current month | -3.11% | ||
1 month | +29.02% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 1.275 € | 1.295 € | 1.245 € | 1.285 € | 1.255 € |
Volume | 36 | 20 | 32 | 25 | 31 |
Change | +0.79% | +1.57% | -3.86% | +3.21% | -2.33% |
Opening | 1.27 | 1.30 | 1.32 | 1.28 | 1.26 |
High | 1.30 | 1.33 | 1.33 | 1.29 | 1.265 |
Low | 1.26 | 1.29 | 1.24 | 1.25 | 1.225 |
Performance
1 week | -1.58% | ||
Current month | -3.11% | ||
1 month | +29.02% | ||
3 months | +53.70% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:59 | 1.245 | 1 | 30 |
11:34:56 | 1.225 | 1 | 29 |
11:29:56 | 1.235 | 1 | 28 |
11:09:53 | 1.245 | 1 | 27 |
10:54:50 | 1.255 | 1 | 26 |
10:49:50 | 1.245 | 1 | 25 |
10:29:46 | 1.255 | 1 | 24 |
10:24:46 | 1.245 | 1 | 23 |
10:19:45 | 1.255 | 1 | 22 |
10:14:44 | 1.245 | 1 | 21 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | ALIGN TECHNOLOGY, INC. |
Issuer | BNP Paribas |
8M4NB | |
ISIN | NLBNPNL2NWO8 |
Date issued | 2024-02-22 |
Strike | 392.6 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 0.72 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.33 € |
---|---|
Lowest since issue | 0.51 € |
Spread | 0.01 € |
Spread % | 0.80% |
- Stock Market
- Certificates
- 8M4NB Certificat
- Quotes MINI FUTURE SHORT - ALIGN TECHNOLOGY