Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
0.9 EUR | +18.42% |
|
Current month | -16.28% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.9 € | 0.75 € | 0.76 € | 0.9 € |
Volume | 47 | 54 | 9 | 38 |
Change | -8.63% | -16.67% | +1.33% | +18.42% |
Opening | 0.96 | 0.96 | 0.80 | 0.75 |
High | 0.99 | 0.96 | 0.80 | 0.93 |
Low | 0.69 | 0.74 | 0.76 | 0.74 |
Performance
1 week | -16.28% | ||
Current month | -16.28% |
Highs and lows
![Extreme 0.69](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:15 | 0.9 | 1 | 38 |
11:38:14 | 0.915 | 1 | 37 |
11:23:11 | 0.9 | 1 | 36 |
11:08:09 | 0.89 | 1 | 35 |
11:03:08 | 0.9 | 1 | 34 |
10:58:07 | 0.915 | 1 | 33 |
10:53:06 | 0.9 | 1 | 32 |
10:48:06 | 0.925 | 1 | 31 |
10:38:04 | 0.915 | 1 | 30 |
10:33:03 | 0.89 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ALBEMARLE CO. |
Issuer | |
VQ6OB | |
ISIN | NLBNPNL2TE43 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.12 € |
---|---|
Lowest since issue | 0.69 € |
- Stock Market
- Certificates
- VQ6OB Certificat
- Quotes MINI FUTURE SHORT - ALBEMARLE CO.