MINI FUTURE SHORT - ALBEMARLE CO. | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 1.635 EUR | +7.57% |
|
| Current month | -10.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.635 € | 1.485 € | 1.52 € | 1.625 € |
| Volume | 51 | 45 | 15 | 36 |
| Change | -4.66% | -9.17% | +2.36% | +6.91% |
| Opening | 1.69 | 1.69 | 1.56 | 1.52 |
| High | 1.72 | 1.69 | 1.57 | 1.66 |
| Low | 1.43 | 1.48 | 1.52 | 1.50 |
Performance
| 1 week | -10.47% | ||
| Current month | -10.47% |
Highs and lows
1 week
1.43
1.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be73c920365.Kq44bWWDZMPlJqSLzSpni0tAHaUXA0Ou2BXr3BraUmU.fPxXHTywXfSUV5Xe_28E0jovdPwmbTGeunqmjXWIYyJ64mIdLe4BrYxjzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:26 | 1.625 | 1 | 36 |
| 11:23:22 | 1.635 | 1 | 35 |
| 11:13:20 | 1.625 | 1 | 34 |
| 11:08:20 | 1.615 | 1 | 33 |
| 10:53:17 | 1.635 | 1 | 32 |
| 10:48:16 | 1.655 | 1 | 31 |
| 10:38:15 | 1.645 | 1 | 30 |
| 10:33:14 | 1.625 | 1 | 29 |
| 10:28:13 | 1.615 | 1 | 28 |
| 10:23:12 | 1.605 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ALBEMARLE CO. |
| Issuer | |
| SK6OB | |
| ISIN | NLBNPNL2T846 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.875 € |
|---|---|
| Lowest since issue | 1.425 € |
- Stock Market
- Certificates
- SK6OB Certificat
- Quotes MINI FUTURE SHORT - ALBEMARLE CO.
