MINI FUTURE SHORT - AKZO NOBEL | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 2.722 EUR | +6.45% |
|
| Current month | +30.65% | ||
| 1 month | +35.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 2.613 € | 2.57 € | 2.616 € | 2.557 € | 2.722 € |
| Volume | 107 | 104 | 104 | 109 | 108 |
| Change | -2.86% | -1.65% | +1.79% | -2.26% | +6.45% |
| Opening | 2.66 | 2.57 | 2.57 | 2.60 | 2.549 |
| High | 2.67 | 2.62 | 2.62 | 2.60 | 2.772 |
| Low | 2.60 | 2.56 | 2.55 | 2.51 | 2.521 |
Performance
| 1 week | +1.26% | ||
| Current month | +30.65% | ||
| 1 month | +35.72% | ||
| 3 months | +40.56% | ||
| 6 months | +141.06% | ||
| Current year | +146.74% | ||
| 1 year | +77.81% |
Highs and lows
1 week
2.51
2.77
1 month
1.982.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bbcfd629782f8.TTNJccGdQorQIY3P8iePkH7hvVdlHUQrbpAQql5cAwU.HmB5R6CrNuGnT-uCtEL92BOy2g0vVndkG9lDnGwEaEwBXwgI7MwKwb946g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:35 | 2.724 | 1 | 100 |
| 11:44:34 | 2.727 | 1 | 99 |
| 11:39:34 | 2.728 | 1 | 98 |
| 11:29:32 | 2.711 | 1 | 97 |
| 11:24:31 | 2.704 | 1 | 96 |
| 11:19:30 | 2.693 | 1 | 95 |
| 11:14:29 | 2.7 | 1 | 94 |
| 11:09:29 | 2.695 | 1 | 93 |
| 11:04:28 | 2.684 | 1 | 92 |
| 10:59:27 | 2.678 | 1 | 91 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AKZO NOBEL N.V. |
| Issuer | 
BNP Paribas
|
| 5QKHB | |
| ISIN | NLBNPNL1WDT0 |
| Date issued | 2022-06-16 |
| Strike | 84.66 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.78 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.285 € |
|---|---|
| Lowest since issue | 0.67 € |
- Stock Market
- Certificates
- 5QKHB Certificat
- Quotes MINI FUTURE SHORT - AKZO NOBEL
