MINI FUTURE SHORT - AIRBUS | Real-time Euronext Paris 07:18:44 2024-06-03 EDT | ||
| 2.91 EUR | -3.32% |
|
| 1 month | -2.27% | ||
| 3 months | -15.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.73 € | 2.83 € | 2.66 € | 3.01 € | 2.91 € |
| Volume | 78 | 88 | 88 | 81 | 39 |
| Change | +4.20% | +3.66% | -6.01% | +13.16% | -3.32% |
| Opening | 2.56 | 2.78 | 2.95 | 2.63 | 2.84 |
| High | 2.78 | 2.93 | 2.97 | 3.07 | 2.98 |
| Low | 2.54 | 2.76 | 2.57 | 2.61 | 2.8 |
Performance
| 1 week | +14.02% | ||
| 1 month | -2.27% | ||
| 3 months | -15.45% | ||
| Current year | -37.62% |
Highs and lows
1 week
2.54
3.07
1 month
2.233.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
944.YtwU5yQlHJZdPxT_lbfZfOsaEr71O9-EfTPdQr74O-U.L5hXvmh_Lf9vaCLSxu30JKJ_ao6yT5zNL2rvCM2dDpRXg0WjbnNY2DBOTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:44 | 2.91 | 1 | 39 |
| 07:08:42 | 2.87 | 1 | 38 |
| 07:03:41 | 2.85 | 1 | 37 |
| 06:58:41 | 2.88 | 1 | 36 |
| 06:48:39 | 2.87 | 1 | 35 |
| 06:43:38 | 2.85 | 1 | 34 |
| 06:38:38 | 2.84 | 1 | 33 |
| 06:33:37 | 2.85 | 1 | 32 |
| 06:28:36 | 2.84 | 1 | 31 |
| 06:23:35 | 2.85 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AIRBUS |
| Issuer | |
| TQ5MB | |
| ISIN | NLBNPNL2LCQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.145 € |
|---|---|
| Lowest since issue | 1.55 € |
- Stock Market
- Certificates
- TQ5MB Certificat
- Quotes MINI FUTURE SHORT - AIRBUS
