MINI FUTURE SHORT - AIR FRANCE-KLM | Real-time Euronext Paris 05:33:31 2024-06-03 EDT | ||
| 4.684 EUR | -4.78% |
|
| 1 month | -13.58% | ||
| 3 months | +6.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.729 € | 5.098 € | 5.086 € | 4.919 € | 4.684 € |
| Volume | 105 | 108 | 104 | 104 | 29 |
| Change | -4.37% | +7.80% | -0.24% | -3.28% | -4.78% |
| Opening | 4.93 | 4.85 | 5.08 | 5.16 | 4.686 |
| High | 4.94 | 5.11 | 5.21 | 5.17 | 4.781 |
| Low | 4.52 | 4.83 | 4.99 | 4.78 | 4.641 |
Performance
| 1 week | -0.57% | ||
| 1 month | -13.58% | ||
| 3 months | +6.63% | ||
| 6 months | +33.23% | ||
| Current year | +200.49% |
Highs and lows
1 week
4.52
5.21
1 month
3.905.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9890186831c3e90f2436819.drwtW3BSj_jOJ1IgkonBsTcWvNm_99XJzOZAfwg3TRg.GfJGLjoe-7CBHhBo2dqC4VFH5I7WkZS6nI5yKE9PNXI0xEciPg3iyLhmag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:31 | 4.684 | 1 | 29 |
| 05:28:30 | 4.671 | 1 | 28 |
| 05:23:29 | 4.691 | 1 | 27 |
| 05:18:29 | 4.693 | 1 | 26 |
| 05:13:28 | 4.698 | 1 | 25 |
| 05:08:27 | 4.691 | 1 | 24 |
| 05:03:26 | 4.743 | 1 | 23 |
| 04:58:26 | 4.748 | 1 | 22 |
| 04:53:25 | 4.738 | 1 | 21 |
| 04:48:24 | 4.753 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AIR FRANCE-KLM |
| Issuer | |
| O7KMB | |
| ISIN | NLBNPNL2IAR7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.261 € |
|---|---|
| Lowest since issue | 1.285 € |
- Stock Market
- Certificates
- O7KMB Certificat
- Quotes MINI FUTURE SHORT - AIR FRANCE-KLM
