MINI FUTURE SHORT - AIR FRANCE-KLM | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 6.188 EUR | -2.63% |
|
| Current month | -11.84% | ||
| 1 month | -11.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.999 € | 6.368 € | 6.355 € | 6.138 € |
| Volume | 104 | 107 | 107 | 99 |
| Change | -3.48% | +6.15% | -0.20% | -3.41% |
| Opening | 6.20 | 6.12 | 6.35 | 6.43 |
| High | 6.21 | 6.38 | 6.48 | 6.44 |
| Low | 5.79 | 6.10 | 6.26 | 6.05 |
Performance
| 1 week | -1.41% | ||
| Current month | -11.84% | ||
| 1 month | -11.84% | ||
| 3 months | +4.35% | ||
| 6 months | +23.73% | ||
| Current year | +111.07% |
Highs and lows
1 week
5.79
6.48
1 month
5.177.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c881581aafa10a3b6112102f.9yDkkReZsx5OKiYbO7fcf0Hu1tcS1BC3aBmURdAv0BQ.k02lpE7X3komWXVJSY-NChjcs79q4WSHIn31IJVwsVGNQZa8W_raLwNffw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:28 | 6.138 | 1 | 99 |
| 11:43:28 | 6.141 | 1 | 98 |
| 11:38:27 | 6.143 | 1 | 97 |
| 11:28:26 | 6.128 | 1 | 96 |
| 11:23:25 | 6.095 | 1 | 95 |
| 11:18:25 | 6.103 | 1 | 94 |
| 11:13:24 | 6.118 | 1 | 93 |
| 11:08:23 | 6.108 | 1 | 92 |
| 11:03:23 | 6.098 | 1 | 91 |
| 10:58:22 | 6.095 | 1 | 90 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AIR FRANCE-KLM |
| Issuer | 
BNP Paribas
|
| U4JMB | |
| ISIN | NLBNPNL2HV46 |
| Date issued | 2023-09-08 |
| Strike | 16.57 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.19 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.533 € |
|---|---|
| Lowest since issue | 2.539 € |
- Stock Market
- Certificates
- U4JMB Certificat
- Quotes MINI FUTURE SHORT - AIR FRANCE-KLM
