MINI FUTURE SHORT - AIR FRANCE-KLM | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 0.832 EUR | +1.96% |
|
| Current month | -0.72% | ||
| 1 month | -5.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.813 € | 0.804 € | 0.816 € | 0.833 € |
| Volume | 86 | 77 | 81 | 72 |
| Change | +0.87% | -1.11% | +1.49% | +2.08% |
| Opening | 0.80 | 0.81 | 0.81 | 0.81 |
| High | 0.83 | 0.82 | 0.82 | 0.83 |
| Low | 0.79 | 0.80 | 0.79 | 0.80 |
Performance
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | -5.34% | ||
| 3 months | -6.93% | ||
| 6 months | +28.55% | ||
| Current year | +63.01% |
Highs and lows
1 week
0.79
0.83
1 month
0.740.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
199dc22c7f1985a0c4761.lHqPIqD3_z3AuV0ap-NHxzEXkqEwYU0Df5OyZBuZhU4.8B7DR_PPnVy3w24snrE_onNA-uZ0GH9zKOGCElnv4xbSOLtz06_NabP-BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:13 | 0.833 | 1 | 72 |
| 11:26:10 | 0.831 | 1 | 71 |
| 11:16:08 | 0.83 | 1 | 70 |
| 11:11:07 | 0.829 | 1 | 69 |
| 11:06:06 | 0.827 | 1 | 68 |
| 10:56:04 | 0.829 | 1 | 67 |
| 10:51:03 | 0.825 | 1 | 66 |
| 10:41:00 | 0.826 | 1 | 65 |
| 10:30:58 | 0.827 | 1 | 64 |
| 10:25:57 | 0.828 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AIR FRANCE-KLM |
| Issuer | |
| RB8LB | |
| ISIN | NLBNPNL2G819 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.971 € |
|---|---|
| Lowest since issue | 0.272 € |
- Stock Market
- Certificates
- RB8LB Certificat
- Quotes MINI FUTURE SHORT - AIR FRANCE-KLM
