Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
4.296 EUR | +1.95% |
Current month | -12.15% | ||
1 month | -12.15% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.083 € | 4.218 € | 4.214 € | 4.274 € |
Volume | 109 | 121 | 119 | 109 |
Change | +2.18% | +3.31% | -0.09% | +1.42% |
Opening | 4.03 | 4.11 | 4.28 | 4.19 |
High | 4.14 | 4.27 | 4.30 | 4.29 |
Low | 4.00 | 4.09 | 4.20 | 4.16 |
Performance
1 week | +5.58% | ||
Current month | -12.15% | ||
1 month | -12.15% | ||
3 months | -22.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:00 | 4.274 | 1 | 109 |
11:44:00 | 4.276 | 1 | 108 |
11:38:59 | 4.272 | 1 | 107 |
11:33:58 | 4.264 | 1 | 106 |
11:28:58 | 4.271 | 1 | 105 |
11:23:57 | 4.268 | 1 | 104 |
11:18:56 | 4.265 | 1 | 103 |
11:13:56 | 4.27 | 1 | 102 |
11:08:55 | 4.275 | 1 | 101 |
11:03:54 | 4.271 | 1 | 100 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AEX |
Issuer | |
F53NB | |
ISIN | NLBNPNL2NGK9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.774 € |
---|---|
Lowest since issue | 3.984 € |
- Stock Market
- Certificates
- F53NB Certificat
- Quotes MINI FUTURE SHORT - AEX