MINI FUTURE SHORT - AEDIFICA | Market Closed - Euronext Paris 11:29:18 2024-05-22 EDT | ||
| 1.817 EUR | -6.68% |
|
| Current month | -10.98% | ||
| 1 month | -12.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1.81 € | 1.872 € | 1.947 € | 1.817 € |
| Volume | 59 | 57 | 55 | 79 |
| Change | +7.42% | +3.43% | +4.01% | -6.68% |
| Opening | 1.70 | 1.79 | 1.87 | 1.95 |
| High | 1.81 | 1.88 | 1.98 | 1.99 |
| Low | 1.68 | 1.78 | 1.87 | 1.80 |
Performance
| 1 week | +6.95% | ||
| Current month | -10.98% | ||
| 1 month | -12.01% | ||
| 3 months | -27.17% | ||
| Current year | +6.57% |
Highs and lows
1 week
1.62
1.99
1 month
1.622.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52f64324e9e27540.j9D4MsIkuurEfRSKnww6bcHEMARXyglx69jvuDiPHfE.2b_VWolv_aK9DznF6jV4XJmGUW0u83pEu63c8BX_dsPEg7MKm0P9uKgoRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:18 | 1.817 | 1 | 79 |
| 11:24:17 | 1.812 | 1 | 78 |
| 11:19:16 | 1.804 | 1 | 77 |
| 11:14:15 | 1.807 | 1 | 76 |
| 11:09:15 | 1.804 | 1 | 75 |
| 11:04:14 | 1.809 | 1 | 74 |
| 10:59:13 | 1.807 | 1 | 73 |
| 10:54:12 | 1.797 | 1 | 72 |
| 10:49:11 | 1.799 | 1 | 71 |
| 10:39:09 | 1.814 | 1 | 70 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AEDIFICA SA |
| Issuer | 
BNP Paribas
|
| LH5MB | |
| ISIN | NLBNPNL2L3L5 |
| Date issued | 2023-12-06 |
| Strike | 78.9 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.895 € |
|---|---|
| Lowest since issue | 1.535 € |
- Stock Market
- Certificates
- LH5MB Certificat
- Quotes MINI FUTURE SHORT - AEDIFICA
