MINI FUTURE SHORT - ADYEN | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 16.58 EUR | +2.33% |
|
| Current month | +6.39% | ||
| 1 month | +12.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 15.368 € | 16.08 € | 16.199 € | 16.589 € |
| Volume | 118 | 116 | 115 | 110 |
| Change | +0.68% | +4.63% | +0.74% | +2.41% |
| Opening | 14.97 | 15.59 | 15.98 | 16.11 |
| High | 15.42 | 16.18 | 16.42 | 16.60 |
| Low | 14.70 | 15.20 | 15.71 | 15.56 |
Performance
| 1 week | +7.77% | ||
| Current month | +6.39% | ||
| 1 month | +12.13% | ||
| 3 months | +80.59% |
Highs and lows
1 week
14.70
16.60
1 month
13.8616.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67d3b0f230df8.jZZNEOmceVad0oLy8DhaoYJGSsrpaNNNW9Hk6QvuqkI.9dk_abb6Oy6k5vuLwHUIjNARLJKwXOt7Y-fQrzycwnTp1xRJ3slBEPWj9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:41 | 16.59 | 1 | 110 |
| 11:44:40 | 16.6 | 1 | 109 |
| 11:39:39 | 16.59 | 1 | 108 |
| 11:29:37 | 16.3 | 1 | 107 |
| 11:24:37 | 16.3 | 1 | 106 |
| 11:19:36 | 16.28 | 1 | 105 |
| 11:14:35 | 16.28 | 1 | 104 |
| 11:09:34 | 16.26 | 1 | 103 |
| 11:04:33 | 16.22 | 1 | 102 |
| 10:59:32 | 16.24 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADYEN |
| Issuer | |
| Q53NB | |
| ISIN | NLBNPNL2NGU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.15 € |
|---|---|
| Lowest since issue | 7.118 € |
- Stock Market
- Certificates
- Q53NB Certificat
- Quotes MINI FUTURE SHORT - ADYEN
