MINI FUTURE SHORT - ADYEN | Market Closed - Euronext Paris 02:45:54 2024-06-26 EDT | ||
| 16.19 EUR | -1.03% |
|
| Current month | +4.92% | ||
| 1 month | +10.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 16.199 € | 16.576 € | 16.425 € | 16.36 € | 16.19 € |
| Volume | 115 | 119 | 122 | 118 | 7 |
| Change | +0.74% | +2.33% | -0.91% | -0.40% | -1.03% |
| Opening | 15.98 | 16.11 | 16.47 | 16.65 | 16.19 |
| High | 16.42 | 16.60 | 16.56 | 16.66 | 16.2 |
| Low | 15.71 | 15.56 | 16.08 | 16.11 | 16.18 |
Performance
| 1 week | +6.45% | ||
| Current month | +4.92% | ||
| 1 month | +10.01% | ||
| 3 months | +83.22% |
Highs and lows
1 week
15.20
16.66
1 month
13.8616.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c5ca26364a7ae.jWS1gWbJfrFfiK5MlXU9Q1h7tcPCnNR7b0SvX0jicPI.vT3h2CWCSsEq2vEr_SBKNQ0OjLaAxeYNJ3eabSSJCJP8DvHwJZ8h1xfXmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:40 | 16.32 | 1 | 110 |
| 11:42:40 | 16.33 | 1 | 109 |
| 11:27:38 | 16.18 | 1 | 108 |
| 11:22:38 | 16.15 | 1 | 107 |
| 11:17:37 | 16.1 | 1 | 106 |
| 11:12:37 | 16.17 | 1 | 105 |
| 11:07:36 | 16.24 | 1 | 104 |
| 11:02:35 | 16.28 | 1 | 103 |
| 10:57:35 | 16.32 | 1 | 102 |
| 10:52:34 | 16.35 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADYEN |
| Issuer | |
| Q53NB | |
| ISIN | NLBNPNL2NGU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.15 € |
|---|---|
| Lowest since issue | 7.118 € |
- Stock Market
- Certificates
- Q53NB Certificat
- Quotes MINI FUTURE SHORT - ADYEN
