MINI FUTURE SHORT - ADYEN | Market Closed - Euronext Paris 02:11:49 2024-06-05 EDT | ||
| 12.61 EUR | -0.83% |
|
| Current month | -0.31% | ||
| 1 month | -3.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 12.516 € | 12.754 € | 12.854 € | 12.715 € | 12.61 € |
| Volume | 119 | 118 | 120 | 117 | 2 |
| Change | -2.78% | +1.90% | +0.78% | -1.08% | -0.83% |
| Opening | 13.02 | 12.57 | 12.53 | 12.84 | 12.59 |
| High | 13.06 | 12.78 | 12.85 | 12.87 | 12.61 |
| Low | 12.17 | 12.22 | 12.26 | 12.27 | 12.59 |
Performance
| 1 week | +3.63% | ||
| Current month | -0.31% | ||
| 1 month | -3.57% | ||
| 3 months | +74.70% |
Highs and lows
1 week
12.09
13.06
1 month
10.1713.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f4842587e3083f48db2ce7503cc4d92.n6jRO0NTcNwrYDDf3IGJ2jbon6mbF9qx6B6jYqiMzrU.x8W2Vi8gIrh8N1aVqvTvj3fb7MuiRurzklXiV9G4vIDz8r5BIBUYhhItZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:03 | 12.73 | 1 | 108 |
| 11:40:02 | 12.73 | 1 | 107 |
| 11:30:01 | 12.73 | 1 | 106 |
| 11:25:01 | 12.49 | 1 | 105 |
| 11:20:00 | 12.5 | 1 | 104 |
| 11:14:59 | 12.52 | 1 | 103 |
| 11:09:59 | 12.5 | 1 | 102 |
| 11:04:58 | 12.48 | 1 | 101 |
| 10:59:58 | 12.49 | 1 | 100 |
| 10:49:56 | 12.45 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADYEN |
| Issuer | |
| Q03NB | |
| ISIN | NLBNPNL2NDH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.33 € |
|---|---|
| Lowest since issue | 4.211 € |
- Stock Market
- Certificates
- Q03NB Certificat
- Quotes MINI FUTURE SHORT - ADYEN
