MINI FUTURE SHORT - ADVANCED MICRO DEVICES | Real-time Euronext Paris 10:34:11 2024-06-03 EDT | ||
| 6.645 EUR | -6.08% |
|
| 1 month | -1.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.975 € | 6.565 € | 6.465 € | 7.075 € | 6.645 € |
| Volume | 103 | 100 | 91 | 94 | 77 |
| Change | -5.08% | +9.87% | -1.52% | +9.44% | -6.08% |
| Opening | 6.28 | 6.15 | 6.81 | 6.71 | 6.35 |
| High | 6.56 | 6.84 | 6.86 | 7.09 | 6.645 |
| Low | 5.94 | 6.12 | 6.46 | 6.31 | 6.17 |
Performance
| 1 week | +8.76% | ||
| 1 month | -1.53% |
Highs and lows
1 week
5.94
7.09
1 month
5.948.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.AGbfMn2V3Z0h-htc6IEe--f7_uK7jDoannMwgBMRNb8.XxeTAAXmsflsjW9lirRMy9GDjY2KxVcvy0ZHxyVOAtE5EbBlUK2X9n64Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:11 | 6.645 | 1 | 77 |
| 10:29:10 | 6.555 | 1 | 76 |
| 10:24:09 | 6.455 | 1 | 75 |
| 10:19:08 | 6.475 | 1 | 74 |
| 10:09:07 | 6.565 | 1 | 73 |
| 10:04:06 | 6.515 | 1 | 72 |
| 09:59:05 | 6.48 | 1 | 71 |
| 09:54:05 | 6.415 | 1 | 70 |
| 09:49:04 | 6.215 | 1 | 69 |
| 09:44:03 | 6.245 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADVANCED MICRO DEVICES |
| Issuer | |
| FY9NB | |
| ISIN | FRBNPP06KY87 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.975 € |
|---|---|
| Lowest since issue | 3.005 € |
- Stock Market
- Certificates
- FY9NB Certificat
- Quotes MINI FUTURE SHORT - ADVANCED MICRO DEVICES
