MINI FUTURE SHORT - ADOBE | Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT | ||
| 13.39 EUR | +0.22% |
|
| Current month | -2.51% | ||
| 1 month | +0.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 12.819 € | 13.005 € | 13.365 € | 13.394 € |
| Volume | 115 | 95 | 102 | 117 |
| Change | -0.84% | +1.45% | +2.77% | +0.22% |
| Opening | 12.88 | 13.18 | 13.41 | 13.37 |
| High | 12.99 | 13.29 | 13.47 | 13.57 |
| Low | 12.62 | 12.87 | 13.37 | 13.33 |
Performance
| 1 week | +2.07% | ||
| Current month | -2.51% | ||
| 1 month | +0.68% |
Highs and lows
1 week
12.62
13.57
1 month
12.4213.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aae9f9ce50aec5.jg0EkjHL3FRpE0eF1mWzGp45j7E9Wk3uQmJlMj317xc._0hr6GSi6Scte3TGklH1Vs9P7v9OIxmjCQYtRQucjVPAYjT3UIO3FyJifw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:48 | 13.39 | 1 | 108 |
| 11:40:47 | 13.39 | 1 | 107 |
| 11:30:45 | 13.36 | 1 | 106 |
| 11:25:44 | 13.39 | 1 | 105 |
| 11:20:43 | 13.39 | 1 | 104 |
| 11:15:42 | 13.39 | 1 | 103 |
| 11:10:40 | 13.35 | 1 | 102 |
| 11:05:39 | 13.38 | 1 | 101 |
| 11:00:38 | 13.39 | 1 | 100 |
| 10:55:37 | 13.4 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADOBE |
| Issuer | |
| G54NB | |
| ISIN | NLBNPNL2OD72 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.12 € |
|---|---|
| Lowest since issue | 8.081 € |
- Stock Market
- Certificates
- G54NB Certificat
- Quotes MINI FUTURE SHORT - ADOBE
