MINI FUTURE SHORT - ADOBE | Market Closed - Euronext Paris 12:30:01 2024-06-11 EDT | ||
| 3.6 EUR | +0.98% |
|
| Current month | -4.13% | ||
| 1 month | +8.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 3.475 € | 3.485 € | 3.565 € | 3.6 € |
| Volume | 44 | 34 | 53 | 40 |
| Change | -1.97% | +0.29% | +2.30% | +0.98% |
| Opening | 3.60 | 3.56 | 3.53 | 3.58 |
| High | 3.61 | 3.59 | 3.64 | 3.62 |
| Low | 3.46 | 3.49 | 3.52 | 3.57 |
Performance
| 1 week | -1.50% | ||
| Current month | -4.13% | ||
| 1 month | +8.27% | ||
| 3 months | +40.35% |
Highs and lows
1 week
3.46
3.64
1 month
3.253.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24b93dfc12.CZBx3D7envg9q2WPtSDB5bad_CHg1X6ovO0qEsLz4gA.PfdBnmu_5sAK3Q3H8RaHqeDK0VSvuSzv8KVFQYyXl0tDzwCaWZGntkndLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:17 | 3.605 | 1 | 36 |
| 11:35:15 | 3.595 | 1 | 35 |
| 11:30:14 | 3.605 | 1 | 34 |
| 11:15:11 | 3.595 | 1 | 33 |
| 11:10:10 | 3.585 | 1 | 32 |
| 11:05:10 | 3.575 | 1 | 31 |
| 11:00:09 | 3.585 | 1 | 30 |
| 10:40:05 | 3.595 | 1 | 29 |
| 10:09:59 | 3.605 | 1 | 28 |
| 10:04:58 | 3.595 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADOBE |
| Issuer | |
| 3RTNB | |
| ISIN | FRBNPP06F9V7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.765 € |
|---|---|
| Lowest since issue | 1.885 € |
- Stock Market
- Certificates
- 3RTNB Certificat
- Quotes MINI FUTURE SHORT - ADOBE
