MINI FUTURE SHORT - ADOBE | Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
| 13.83 EUR | -1.33% |
|
| Current month | -2.20% | ||
| 1 month | +16.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 12.256 € | 12.116 € | 13.202 € | 14.019 € | 13.83 € |
| Volume | 112 | 112 | 119 | 120 | 120 |
| Change | +0.25% | -1.14% | +8.96% | +6.19% | -1.33% |
| Opening | 12.23 | 12.25 | 12.67 | 13.73 | 13.65 |
| High | 12.44 | 12.44 | 13.22 | 14.09 | 13.83 |
| Low | 12.19 | 11.89 | 12.54 | 13.52 | 13.5 |
Performance
| 1 week | +12.16% | ||
| Current month | -2.20% | ||
| 1 month | +16.10% | ||
| 3 months | +75.42% | ||
| 6 months | +141.52% | ||
| Current year | +116.81% |
Highs and lows
1 week
11.89
14.09
1 month
11.2714.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a56080c801cc8e7.r2gEVW9pFSVdBK2U-tgv__bq16IT3DQCf7ovLDcr9yA.zg4xGAAkcgg2MeCiwppGzaWppuF8mVJ1EIpwX11hhlLVBzIPVzFgb2V13g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:23 | 13.71 | 1 | 111 |
| 11:44:22 | 13.7 | 1 | 110 |
| 11:39:21 | 13.68 | 1 | 109 |
| 11:34:21 | 13.7 | 1 | 108 |
| 11:29:20 | 13.66 | 1 | 107 |
| 11:24:19 | 13.69 | 1 | 106 |
| 11:19:18 | 13.7 | 1 | 105 |
| 11:14:18 | 13.79 | 1 | 104 |
| 11:09:17 | 13.74 | 1 | 103 |
| 11:04:16 | 13.75 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADOBE |
| Issuer | |
| 7G4MB | |
| ISIN | NLBNPNL2K6L9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.09 € |
|---|---|
| Lowest since issue | 4.472 € |
- Stock Market
- Certificates
- 7G4MB Certificat
- Quotes MINI FUTURE SHORT - ADOBE
