MINI FUTURE SHORT - ADOBE | Market Closed - Euronext Paris 12:30:02 2024-06-05 EDT | ||
| 15.2 EUR | -3.50% |
|
| Current month | -6.22% | ||
| 1 month | +8.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 16.202 € | 16.009 € | 15.746 € | 15.195 € |
| Volume | 119 | 122 | 121 | 117 |
| Change | +5.30% | -1.19% | -1.64% | -3.50% |
| Opening | 15.92 | 15.83 | 16.11 | 15.61 |
| High | 16.28 | 16.01 | 16.21 | 15.67 |
| Low | 15.70 | 15.68 | 15.56 | 15.17 |
Performance
| 1 week | +6.21% | ||
| Current month | -6.22% | ||
| 1 month | +8.50% | ||
| 3 months | +39.24% | ||
| 6 months | +80.38% | ||
| Current year | +79.95% |
Highs and lows
1 week
14.73
16.28
1 month
13.4616.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0fee1dcd1cae25a9e49d.VPBChly5fO6_vDzFS4P9Z1yfcXI_Xij3BciUwNQhvKc.bK8otm_QMK3n2XbxB7O3BCzTGxh5Bl2ObJvnkacZ7N0FljTKCPFJq4_KWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:35 | 15.21 | 1 | 108 |
| 11:44:35 | 15.22 | 1 | 107 |
| 11:39:34 | 15.23 | 1 | 106 |
| 11:34:33 | 15.21 | 1 | 105 |
| 11:29:33 | 15.26 | 1 | 104 |
| 11:24:32 | 15.27 | 1 | 103 |
| 11:19:32 | 15.27 | 1 | 102 |
| 11:14:31 | 15.3 | 1 | 101 |
| 11:09:30 | 15.3 | 1 | 100 |
| 11:04:30 | 15.3 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADOBE |
| Issuer | |
| 8G4MB | |
| ISIN | NLBNPNL2K6M7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.28 € |
|---|---|
| Lowest since issue | 6.713 € |
- Stock Market
- Certificates
- 8G4MB Certificat
- Quotes MINI FUTURE SHORT - ADOBE
