Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
8.415 EUR | +1.45% |
Current month | +23.93% | ||
1 month | +20.73% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 7.45 € | 8.005 € | 8.295 € | 8.415 € |
Volume | 109 | 106 | 94 | 92 |
Change | +3.76% | +7.45% | +3.62% | +1.45% |
Opening | 7.09 | 7.58 | 7.89 | 8.36 |
High | 7.60 | 8.31 | 8.32 | 8.43 |
Low | 7.06 | 7.45 | 7.77 | 8.25 |
Performance
1 week | +21.78% | ||
Current month | +23.93% | ||
1 month | +20.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:59 | 8.405 | 1 | 89 |
11:28:57 | 8.325 | 1 | 88 |
11:23:57 | 8.335 | 1 | 87 |
11:13:56 | 8.315 | 1 | 86 |
11:08:55 | 8.325 | 1 | 85 |
11:03:55 | 8.295 | 1 | 84 |
10:58:54 | 8.285 | 1 | 83 |
10:48:53 | 8.295 | 1 | 82 |
10:43:52 | 8.305 | 1 | 81 |
10:38:52 | 8.295 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ADIDAS |
Issuer | |
DW7NB | |
ISIN | NLBNPNL2QVI5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.425 € |
---|---|
Lowest since issue | 6.225 € |
- Stock Market
- Certificates
- DW7NB Certificat
- Quotes MINI FUTURE SHORT - ADIDAS