MINI FUTURE SHORT - ADIDAS | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 7.185 EUR | +1.55% |
|
| Current month | +29.23% | ||
| 1 month | +25.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 5.96 € | 6.22 € | 6.785 € | 7.075 € | 7.185 € |
| Volume | 96 | 102 | 104 | 99 | 93 |
| Change | +4.75% | +4.36% | +9.08% | +4.27% | +1.55% |
| Opening | 5.80 | 5.87 | 6.33 | 6.67 | 7.14 |
| High | 6.04 | 6.38 | 7.08 | 7.10 | 7.205 |
| Low | 5.60 | 5.83 | 6.22 | 6.55 | 7.035 |
Performance
| 1 week | +26.27% | ||
| Current month | +29.23% | ||
| 1 month | +25.17% |
Highs and lows
1 week
5.60
7.21
1 month
5.007.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f097953a5f77f9bd355a8bad47.efHWvGGNBLMc3CSucs6SCWUxnP7RvmbOHID9SzsxcRQ.IauV8SfuXet4qRzDLYz6fixG6qalj1eZX82sPndzBm4PsIDPJ9hX2CimEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:04 | 7.185 | 1 | 89 |
| 11:29:02 | 7.105 | 1 | 88 |
| 11:24:02 | 7.115 | 1 | 87 |
| 11:19:01 | 7.095 | 1 | 86 |
| 11:14:01 | 7.085 | 1 | 85 |
| 11:09:00 | 7.095 | 1 | 84 |
| 11:03:59 | 7.065 | 1 | 83 |
| 10:58:59 | 7.055 | 1 | 82 |
| 10:48:58 | 7.065 | 1 | 81 |
| 10:43:57 | 7.075 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADIDAS |
| Issuer | |
| AS7NB | |
| ISIN | NLBNPNL2QRI3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.205 € |
|---|---|
| Lowest since issue | 4.995 € |
- Stock Market
- Certificates
- AS7NB Certificat
- Quotes MINI FUTURE SHORT - ADIDAS
