MINI FUTURE SHORT - ADIDAS | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 4.57 EUR | -11.18% |
|
| Current month | +33.63% | ||
| 1 month | +20.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 4.735 € | 5.025 € | 5.145 € | 4.57 € |
| Volume | 106 | 93 | 92 | 92 |
| Change | +16.05% | +6.12% | +2.39% | -11.18% |
| Opening | 4.21 | 4.62 | 5.09 | 5.11 |
| High | 5.04 | 5.05 | 5.16 | 5.11 |
| Low | 4.17 | 4.50 | 4.98 | 4.43 |
Performance
| 1 week | +19.95% | ||
| Current month | +33.63% | ||
| 1 month | +20.90% |
Highs and lows
1 week
3.72
5.16
1 month
2.955.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fb82e8.RhVIlATTsZEFCdG9qB2vHCMSLVrS7q19Eqe5mQ0xWUE.LSJ42mqw3-lLQeHW-VzbREx4STeTlPwNR5HT9Gl_OC0feiDjZamE3kZx5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:24 | 4.43 | 1 | 85 |
| 11:25:21 | 4.455 | 1 | 84 |
| 11:20:20 | 4.44 | 1 | 83 |
| 11:15:19 | 4.43 | 1 | 82 |
| 11:10:18 | 4.455 | 1 | 81 |
| 11:05:17 | 4.485 | 1 | 80 |
| 10:55:15 | 4.465 | 1 | 79 |
| 10:50:14 | 4.485 | 1 | 78 |
| 10:45:13 | 4.505 | 1 | 77 |
| 10:40:12 | 4.495 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADIDAS |
| Issuer | |
| HU5NB | |
| ISIN | NLBNPNL2P0G7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.06 € |
|---|---|
| Lowest since issue | 2.95 € |
- Stock Market
- Certificates
- HU5NB Certificat
- Quotes MINI FUTURE SHORT - ADIDAS
