MINI FUTURE SHORT - ACCOR S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 1.184 EUR | -2.15% |
|
| Current month | +1.43% | ||
| 1 month | +16.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 1.356 € | 1.324 € | 1.21 € | 1.205 € |
| Volume | 107 | 108 | 106 | 96 |
| Change | +11.06% | -2.36% | -8.61% | -0.41% |
| Opening | 1.21 | 1.33 | 1.30 | 1.16 |
| High | 1.36 | 1.36 | 1.30 | 1.21 |
| Low | 1.21 | 1.28 | 1.21 | 1.15 |
Performance
| 1 week | +6.35% | ||
| Current month | +1.43% | ||
| 1 month | +16.76% | ||
| 3 months | +15.87% |
Highs and lows
1 week
1.13
1.36
1 month
0.971.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c307cd4215563710586578701cc30a3.fl-sPpEMPZVUUeztryXMWOvKlXSEbAsO0KAq-7HjIEs.JzHLCOs1S-QXKYiq3lOea9ub_yLAKlN6qsdtuv2SQgA4KMFZ2n1uzGYIiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:56 | 1.205 | 1 | 96 |
| 11:38:56 | 1.204 | 1 | 95 |
| 11:28:55 | 1.203 | 1 | 94 |
| 11:23:54 | 1.197 | 1 | 93 |
| 11:18:53 | 1.194 | 1 | 92 |
| 11:13:53 | 1.195 | 1 | 91 |
| 11:08:52 | 1.198 | 1 | 90 |
| 11:03:52 | 1.197 | 1 | 89 |
| 10:58:51 | 1.194 | 1 | 88 |
| 10:53:51 | 1.197 | 1 | 87 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ACCOR |
| Issuer | 
BNP Paribas
|
| JT4NB | |
| ISIN | NLBNPNL2O2W1 |
| Date issued | 2024-02-27 |
| Strike | 50.39 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.03 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.363 € |
|---|---|
| Lowest since issue | 0.77 € |
- Stock Market
- Certificates
- JT4NB Certificat
- Quotes MINI FUTURE SHORT - ACCOR S.A.
