MINI FUTURE SHORT - AALBERTS | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 3.015 EUR | +1.69% |
|
| Current month | +4.67% | ||
| 1 month | +16.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.085 € | 2.965 € | 2.965 € | 3.025 € |
| Volume | 59 | 52 | 57 | 69 |
| Change | +6.75% | -3.89% | 0.00% | +2.02% |
| Opening | 2.88 | 3.02 | 2.95 | 2.97 |
| High | 3.09 | 3.03 | 2.97 | 3.04 |
| Low | 2.84 | 2.93 | 2.85 | 2.92 |
Performance
| 1 week | +4.67% | ||
| Current month | +4.67% | ||
| 1 month | +16.35% | ||
| 3 months | -12.19% | ||
| 6 months | -32.10% | ||
| Current year | -23.90% | ||
| 1 year | -19.87% |
Highs and lows
1 week
2.71
3.09
1 month
2.113.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78c9283b9e217254.j4uK6CC2ZYDiZcLHeWpi28JNSkN2Tg1KzXnWy3W8agY.zfjynBXXDfqNK66fKihWlfE0CQ4cBkcQlSvuszzbXWq26cWjauAV89cCoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:22 | 3.025 | 1 | 69 |
| 11:21:18 | 2.995 | 1 | 68 |
| 11:16:17 | 2.985 | 1 | 67 |
| 11:11:16 | 2.995 | 1 | 66 |
| 11:06:15 | 2.985 | 1 | 65 |
| 11:01:14 | 2.995 | 1 | 64 |
| 10:56:13 | 2.985 | 1 | 63 |
| 10:51:12 | 2.975 | 1 | 62 |
| 10:46:11 | 2.965 | 1 | 61 |
| 10:26:06 | 2.975 | 1 | 60 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AALBERTS NV |
| Issuer | 
BNP Paribas
|
| Y0XKB | |
| ISIN | FRBNPP05FGC2 |
| Date issued | 2023-02-24 |
| Strike | 57.82 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.47 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.045 € |
|---|---|
| Lowest since issue | 2.105 € |
- Stock Market
- Certificates
- Y0XKB Certificat
- Quotes MINI FUTURE SHORT - AALBERTS
