MINI FUTURE SHORT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 Stock MINI FUTURE SHORT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1

Certificat

P1JI78

NLBNPIT1JI78

Market Closed - Borsa Italiana 15:34:59 2024-06-21 EDT
0.815 EUR +0.37% Intraday chart for MINI FUTURE SHORT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Current month-15.42%
1 month-11.41%

Quotes 5-day view

Real-time Borsa Italiana
MINI FUTURE SHORT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1(P1JI78) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 0.79 € 0.798 € 0.812 € 0.823 €
Volume 98 57 89 79
Change -4.47% +1.01% +1.75% +1.35%
Opening 0.83 0.80 0.81 0.82
High 0.84 0.81 0.83 0.83
Low 0.79 0.79 0.80 0.79

Performance

1 week+4.05%
Current month-15.42%
1 month-11.41%
3 months-8.56%
6 months+11.07%
Current year+13.36%
1 year-6.26%

Highs and lows

1 week
0.79
Extreme 0.786
0.84
1 month
0.78
Extreme 0.777
1.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2cfa4cb8c3.KdY7TgZiLD0jBotna9vB61w5RrXSZ9QWk9GOwDsxkzA.Z6BPOjERQUt3V-xfBYq3iAVMd_25COx_qpW-l1l50FNn5VIlSwkBfmFr_A
DatePriceVolumeDaily volume
11:49:21 0.823 1 80
11:39:19 0.824 1 79
11:34:18 0.823 1 78
11:29:17 0.826 1 77
11:24:17 0.824 1 76
11:09:14 0.823 1 75
11:04:13 0.824 1 74
10:59:12 0.826 1 73
10:54:12 0.823 1 72
10:49:11 0.826 1 71

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Issuer
P1JI78
ISINNLBNPIT1JI78
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.515 €
Lowest since issue 0.529 €
  1. Stock Market
  2. Certificates
  3. P1JI78 Certificat
  4. Quotes MINI FUTURE SHORT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1