MINI FUTURE LONG - X-FAB SILICON FOUNDRIES | Market Closed - Euronext Paris 12:30:01 2024-05-30 EDT | ||
| 0.4 EUR | +5.26% |
|
| Current month | +2.56% | ||
| 1 month | +2.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.45 € | 0.435 € | 0.38 € | 0.4 € |
| Volume | 12 | 21 | 10 000 | 525 |
| Change | +2.27% | -3.33% | -12.64% | +5.26% |
| Opening | 0.45 | 0.45 | 0.43 | 0.39 |
| High | 0.47 | 0.46 | 0.43 | 0.42 |
| Low | 0.44 | 0.43 | 0.38 | 0.39 |
Performance
| 1 week | -13.04% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | -24.53% | ||
| 6 months | -67.35% | ||
| Current year | -64.76% | ||
| 1 year | -47.37% | ||
| 3 years | -50.31% |
Highs and lows
1 week
0.38
0.47
1 month
0.330.52
3 years
0.201.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7bb440806b34ee.Lr3GOlTLdEpgKTuTHi_FhXeukTl1dwy5w_ABPpfPUSo.dtOFUTqdHgMqXE-id0mxqADv01MaB1SLmchCC9KbGxJt1aADIrEAMAxNWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:39 | 0.4 | 1 | 547 |
| 11:39:38 | 0.41 | 1 | 546 |
| 11:29:37 | 0.405 | 1 | 545 |
| 11:24:36 | 0.395 | 1 | 544 |
| 11:19:36 | 0.405 | 1 | 543 |
| 11:09:35 | 0.395 | 1 | 542 |
| 10:04:27 | 0.405 | 1 | 541 |
| 09:59:26 | 0.41 | 1 | 540 |
| 09:44:25 | 0.415 | 1 | 539 |
| 08:34:16 | 0.405 | 1 | 538 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | X-FAB SILICON FOUNDRIES SE |
| Issuer | 
BNP Paribas
|
| X84AB | |
| ISIN | FRBNPP022YY6 |
| Date issued | 2020-12-03 |
| Strike | 4.703 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.3183 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.455 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- X84AB Certificat
- Quotes MINI FUTURE LONG - X-FAB SILICON FOUNDRIES
