Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
0.64 EUR | -1.54% |
1 month | +1.59% | ||
3 months | -16.88% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.67 € | 0.62 € | 0.65 € | 0.64 € |
Volume | 19 | 19 | 20 | 17 |
Change | -2.90% | -7.46% | +4.84% | -1.54% |
Opening | 0.70 | 0.67 | 0.63 | 0.65 |
High | 0.70 | 0.68 | 0.66 | 0.65 |
Low | 0.67 | 0.62 | 0.63 | 0.63 |
Performance
1 week | -7.25% | ||
1 month | +1.59% | ||
3 months | -16.88% | ||
6 months | -56.01% | ||
Current year | -53.45% | ||
1 year | -33.33% | ||
3 years | -37.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:38 | 0.64 | 1 | 16 |
10:48:31 | 0.635 | 1 | 15 |
10:38:30 | 0.625 | 1 | 14 |
10:03:26 | 0.635 | 1 | 13 |
09:58:25 | 0.64 | 1 | 12 |
09:13:19 | 0.635 | 1 | 11 |
09:08:18 | 0.625 | 1 | 10 |
09:03:18 | 0.635 | 1 | 9 |
08:58:17 | 0.625 | 1 | 8 |
08:53:16 | 0.635 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - X-FAB SILICON FOUNDRIES |
Issuer | |
2PYAB | |
ISIN | FRBNPP020YC6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.685 € |
---|---|
Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- 2PYAB Certificat
- Quotes MINI FUTURE LONG - X-FAB SILICON FOUNDRIES