Market Closed - Euronext Paris 12:30:02 2024-05-10 EDT | ||
125.8 EUR | -0.03% |
Current month | +6.52% | ||
1 month | +7.30% |
Quotes 5-day view
Real-time Euronext Paris2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 123.594 € | 125.049 € | 125.837 € | 125.843 € |
Volume | 108 | 108 | 107 | 96 |
Change | +1.42% | +1.18% | +0.63% | +0.00% |
Opening | 122.11 | 123.54 | 125.06 | 126.54 |
High | 123.69 | 125.24 | 125.84 | 126.57 |
Low | 121.38 | 123.35 | 124.15 | 124.72 |
Performance
1 week | +3.78% | ||
Current month | +6.52% | ||
1 month | +7.30% | ||
3 months | +4.55% | ||
6 months | +23.04% | ||
Current year | +18.58% | ||
1 year | +42.65% | ||
3 years | +131.80% | ||
5 years | +260.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:42 | 125.8 | 1 | 96 |
11:38:42 | 125.8 | 1 | 95 |
11:28:41 | 125.3 | 1 | 94 |
11:23:40 | 125.3 | 1 | 93 |
11:18:40 | 125.5 | 1 | 92 |
11:13:39 | 125.4 | 1 | 91 |
11:08:38 | 125.2 | 1 | 90 |
11:03:38 | 125.1 | 1 | 89 |
10:58:37 | 125.1 | 1 | 88 |
10:53:37 | 125.3 | 1 | 87 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - WOLTERS KLUWER |
Issuer | |
HC35B | |
ISIN | NL0011651401 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 126.6 € |
---|---|
Lowest since issue | 3.22 € |
- Stock Market
- Certificates
- HC35B Certificat
- Quotes MINI FUTURE LONG - WOLTERS KLUWER