Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
5.54 EUR | +0.36% |
Current month | +5.73% | ||
1 month | +6.33% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 5.53 € | 5.55 € | 5.52 € | 5.54 € |
Volume | 65 | 43 | 52 | 58 |
Change | -0.54% | +0.36% | -0.54% | +0.36% |
Opening | 5.59 | 5.47 | 5.53 | 5.53 |
High | 5.59 | 5.55 | 5.53 | 5.57 |
Low | 5.44 | 5.47 | 5.47 | 5.47 |
Performance
1 week | +0.18% | ||
Current month | +5.73% | ||
1 month | +6.33% | ||
3 months | +33.01% | ||
6 months | +85.28% | ||
Current year | +34.79% | ||
1 year | +200.27% | ||
3 years | +12.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:18 | 5.52 | 1 | 54 |
11:25:14 | 5.5 | 1 | 53 |
11:20:13 | 5.51 | 1 | 52 |
11:15:12 | 5.5 | 1 | 51 |
11:05:10 | 5.49 | 1 | 50 |
10:55:07 | 5.5 | 1 | 49 |
10:50:06 | 5.52 | 1 | 48 |
10:45:05 | 5.51 | 1 | 47 |
10:20:00 | 5.48 | 1 | 46 |
10:14:58 | 5.47 | 1 | 45 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | UNIBAIL-RODAMCO-WESTFIELD SE |
Issuer | BNP Paribas |
M9HAB | |
ISIN | NL0015495441 |
Date issued | 2020-09-21 |
Strike | 24.39 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.9 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.94 € |
---|---|
Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- M9HAB Certificat
- Quotes MINI FUTURE LONG - WFD UNIBAIL RODAMCO